Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:59:302491 788,002462 000,002362 010,001862 011,001002 203,002 228,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:59:272491 788,002462 000,002362 010,001862 011,001002 203,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:59:271571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:59:271571 702,001491 788,001462 000,001362 010,00862 011,002 233,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:58:562491 788,002462 000,002362 010,001862 011,001002 208,002 233,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:58:522491 788,002462 000,002362 010,001862 011,001002 208,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:522491 788,002462 000,002362 010,001862 011,001002 208,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:462491 788,002462 000,002362 010,001862 011,001002 208,002 233,00802 649,001802 650,002242 680,002742 690,00374
08.06.2026 15:58:462491 788,002462 000,002362 010,001862 011,001002 208,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:462491 788,002462 000,002362 010,001862 011,001002 208,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:432662 000,002562 010,002062 011,001202 208,00202 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:431691 788,001662 000,001562 010,001062 011,00202 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:431691 788,001662 000,001562 010,001062 011,00202 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:58:421691 788,001662 000,001562 010,001062 011,00202 233,002 246,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:58:022662 000,002562 010,002062 011,001202 221,00202 233,002 246,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:57:592662 000,002562 010,002062 011,001202 221,00202 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:57:591691 788,001662 000,001562 010,001062 011,00202 233,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:57:591691 788,001662 000,001562 010,001062 011,00202 233,002 249,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:57:382662 000,002562 010,002062 011,001202 224,00202 233,002 249,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:57:162491 788,002462 000,002362 010,001862 011,001002 224,002 249,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:57:142491 788,002462 000,002362 010,001862 011,001002 224,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:57:122662 000,002562 010,002062 011,001202 133,001002 224,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:57:111691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:57:111691 788,001662 000,001562 010,001062 011,00202 133,002 254,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:56:302662 000,002562 010,002062 011,001202 133,001002 229,002 254,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:56:302662 000,002562 010,002062 011,001202 133,001002 229,002 254,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:56:262662 000,002562 010,002062 011,001202 133,001002 229,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:56:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:56:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:56:261691 788,001662 000,001562 010,001062 011,00202 133,002 260,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:55:462662 000,002562 010,002062 011,001202 133,001002 235,502 260,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:55:422662 000,002562 010,002062 011,001202 133,001002 235,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:55:411691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:55:411691 788,001662 000,001562 010,001062 011,00202 133,002 280,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:55:002662 000,002562 010,002062 011,001202 133,001002 255,502 280,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:54:572662 000,002562 010,002062 011,001202 133,001002 255,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:54:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:54:561691 788,001662 000,001562 010,001062 011,00202 133,002 272,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:54:561691 788,001662 000,001562 010,001062 011,00202 133,002 272,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:53:302662 000,002562 010,002062 011,001202 133,001002 247,002 272,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:53:272662 000,002562 010,002062 011,001202 133,001002 247,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:53:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:53:261691 788,001662 000,001562 010,001062 011,00202 133,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:462662 000,002562 010,002062 011,001202 133,001002 243,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:432662 000,002562 010,002062 011,001202 133,001002 243,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:52:431691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:52:421691 788,001662 000,001562 010,001062 011,00202 133,002 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:002662 000,002562 010,002062 011,001202 133,001002 245,502 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:52:002662 000,002562 010,002062 011,001202 133,001002 245,502 270,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:51:562662 000,002562 010,002062 011,001202 133,001002 245,502 649,001002 650,001442 680,001942 690,002942 800,00300